SLC Agrícola - Lagerpris



Pris Chg Dag År Datum
Ambev 13.61 0.11 0.81% 10.92% 2025-04-01
Arca Continental 219.79 5.81 2.72% 21.70% 2025-04-01
Brasil Agro 22.84 0.31 1.38% -8.05% 2025-04-01
Minerva 6.51 0.19 3.01% -5.24% 2025-04-01
BRF 20.14 0.46 2.34% 26.11% 2025-04-01
Cosan USA 7.37 -0.02 -0.27% -52.30% 2025-04-01
Hypermarcas 19.55 0.18 0.93% -38.91% 2025-04-01
JBS 41.94 0.83 2.02% 101.05% 2025-04-01
FEMSA 93.71 2.42 2.65% -1.42% 2025-04-01
M. Dias Branco 22.63 -0.12 -0.53% -38.82% 2025-04-01
Marfrig 18.70 0.64 3.54% 83.87% 2025-04-01
Raia Drogasil 19.01 -0.04 -0.21% -28.39% 2025-04-01
Sao Martinho 20.73 0.03 0.14% -31.70% 2025-04-01

Pris Dag År Datum
IBOVESPA 131147 887.00 0.68% 2.82% 2025-04-01